Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 178.3918 | 178.02 | 178.40 | 9.09 | 5.37 % | 73,188,186 | 15:31:05 |
| AMD | Advanced Micro Devices | 146.31 | 146.31 | 146.33 | 2.04 | 1.41 % | 49,641,863 | 15:31:03 |
| AMZN | Amazon.com | 184.83 | 184.73 | 184.86 | 5.83 | 3.26 % | 53,879,698 | 15:31:02 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,366 | 15:15:04 |
| BA | Boeing | 178.7895 | 0.00 | 0.00 | 7.33 | 4.27 % | 10,261,285 | 15:30:52 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 4.63 | 6.13 % | 36,341,814 | 15:30:58 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | -0.065 | -0.18 % | 34,790,256 | 15:24:11 |
| COIN | Coinbase Global | 221.75 | 221.60 | 222.30 | 11.66 | 5.55 % | 11,735,733 | 15:31:04 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 3,681,349 | 15:29:23 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,840,174 | 15:21:53 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,483 | 15:30:16 |
| GOOGL | Alphabet | 167.06 | 167.03 | 167.12 | 3.20 | 1.95 % | 23,109,520 | 15:31:04 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 15:23:33 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 3.22 | 0.97 % | 3,164,023 | 15:31:05 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,828,502 | 15:29:36 |
| INTC | Intel | 30.60 | 30.57 | 30.59 | 0.23 | 0.76 % | 47,968,211 | 15:31:01 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | 3.85 | 1.96 % | 25,453,335 | 15:31:05 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,456,885 | 15:21:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,491,927 | 15:30:44 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,001,454 | 15:30:01 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,098,930 | 15:21:53 |
| META | Meta Platforms | 441.76 | 441.50 | 441.76 | 2.57 | 0.59 % | 14,722,021 | 15:31:04 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -0.21 | -0.16 % | 7,440,746 | 15:31:02 |
| MSFT | Microsoft | 398.80 | 398.65 | 398.80 | 3.86 | 0.98 % | 17,413,816 | 15:31:04 |
| MU | Micron Technology | 112.50 | 112.47 | 112.59 | 2.80 | 2.55 % | 12,886,202 | 15:30:54 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 7,261,074 | 15:24:36 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 0.36 | 0.31 % | 4,964,020 | 15:30:23 |
| PYPL | PayPal | 67.12 | 67.01 | 67.16 | 0.98 | 1.48 % | 12,479,761 | 15:30:56 |
| QCOM | QUALCOMM | 180.99 | 180.53 | 180.99 | 16.88 | 10.29 % | 25,945,827 | 15:31:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.70 | 428.71 | 7.19 | 1.71 % | 34,929,070 | 15:31:05 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 2.55 | 7.42 % | 55,275,020 | 15:31:03 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 5.87 | 1.17 % | 59,674,176 | 15:31:05 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.435 | 180.33 | 180.44 | 0.445 | 0.25 % | 88,401,325 | 15:31:03 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,798 | 15:27:21 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,339,542 | 15:26:03 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.56 | 0.19 | 1.10 % | 7,822,939 | 15:30:00 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.18 | 0.16 % | 25,447,068 | 15:30:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
